시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,040	90	- 1.75%	74,021	376
11:48	5,050	80	- 1.56%	72,212	367
11:47	5,050	80	- 1.56%	71,827	365
11:46	5,060	70	- 1.37%	71,274	362
11:45	5,070	60	- 1.17%	69,333	353
11:40	5,070	60	- 1.17%	69,229	352
11:37	5,070	60	- 1.17%	69,109	351
11:36	5,080	50	- 0.98%	69,049	351
11:35	5,080	50	- 0.98%	69,047	351
11:34	5,080	50	- 0.98%	69,045	351