시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,010	120	- 2.34%	80,235	408
12:01	5,030	100	- 1.95%	79,594	404
12:00	5,020	110	- 2.14%	79,269	403
11:57	5,020	110	- 2.14%	79,096	402
11:56	5,020	110	- 2.14%	78,766	400
11:55	5,020	110	- 2.14%	78,509	399
11:54	5,020	110	- 2.14%	78,495	399
11:52	5,040	90	- 1.75%	74,824	380
11:51	5,040	90	- 1.75%	74,224	377
11:50	5,050	80	- 1.56%	74,126	377