시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,030	100	- 1.95%	83,806	425
12:12	5,020	110	- 2.14%	83,804	425
12:10	5,020	110	- 2.14%	83,625	424
12:09	5,020	110	- 2.14%	83,463	424
12:08	5,010	120	- 2.34%	83,409	423
12:07	5,010	120	- 2.34%	81,858	416
12:06	5,020	110	- 2.14%	81,681	415
12:05	5,020	110	- 2.14%	80,514	409
12:04	5,020	110	- 2.14%	80,492	409
12:03	5,020	110	- 2.14%	80,384	408