시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,985	145	- 2.83%	99,599	504
12:23	5,000	130	- 2.53%	99,440	504
12:22	5,000	130	- 2.53%	99,277	503
12:21	4,980	150	- 2.92%	98,959	501
12:19	4,985	145	- 2.83%	98,448	499
12:18	4,995	135	- 2.63%	98,140	497
12:17	5,010	120	- 2.34%	86,276	438
12:16	5,020	110	- 2.14%	86,124	437
12:15	5,020	110	- 2.14%	83,925	426
12:14	5,020	110	- 2.14%	83,905	426