시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,990	140	- 2.73%	101,610	514
12:34	4,990	140	- 2.73%	101,476	514
12:33	4,990	140	- 2.73%	101,326	513
12:32	4,990	140	- 2.73%	101,175	512
12:31	5,010	120	- 2.34%	101,107	512
12:30	5,000	130	- 2.53%	100,903	511
12:29	4,985	145	- 2.83%	100,888	511
12:28	4,985	145	- 2.83%	100,713	510
12:27	5,020	110	- 2.14%	100,449	509
12:25	5,000	130	- 2.53%	100,289	508