시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,010	120	- 2.34%	102,704	520
12:50	5,030	100	- 1.95%	102,699	520
12:49	5,030	100	- 1.95%	102,697	520
12:47	5,030	100	- 1.95%	102,636	520
12:46	5,020	110	- 2.14%	102,634	520
12:45	5,020	110	- 2.14%	102,629	520
12:43	5,010	120	- 2.34%	102,399	518
12:40	5,010	120	- 2.34%	102,209	517
12:38	5,010	120	- 2.34%	102,159	517
12:36	5,010	120	- 2.34%	102,134	517