시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,980	150	- 2.92%	112,209	567
13:04	4,985	145	- 2.83%	109,729	555
13:03	4,985	145	- 2.83%	109,653	555
13:02	4,990	140	- 2.73%	109,408	553
13:01	5,000	130	- 2.53%	108,397	548
13:00	5,000	130	- 2.53%	108,393	548
12:59	4,995	135	- 2.63%	105,667	535
12:58	5,000	130	- 2.53%	105,468	534
12:57	5,000	130	- 2.53%	104,468	529
12:56	5,010	120	- 2.34%	103,082	522