시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,985	145	- 2.83%	114,544	579
13:18	4,985	145	- 2.83%	113,992	576
13:17	4,985	145	- 2.83%	113,988	576
13:16	4,985	145	- 2.83%	113,494	574
13:12	4,995	135	- 2.63%	113,390	573
13:10	4,995	135	- 2.63%	113,055	572
13:09	4,985	145	- 2.83%	112,936	571
13:08	4,990	140	- 2.73%	112,436	568
13:07	4,990	140	- 2.73%	112,421	568
13:06	4,995	135	- 2.63%	112,406	568