시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,960	170	- 3.31%	153,253	772
15:19	4,960	170	- 3.31%	148,172	747
15:18	4,980	150	- 2.92%	147,181	742
15:17	4,965	165	- 3.22%	146,148	736
15:16	4,970	160	- 3.12%	145,805	735
15:15	4,965	165	- 3.22%	145,693	734
15:14	4,975	155	- 3.02%	145,393	733
15:13	4,975	155	- 3.02%	144,852	730
15:12	4,970	160	- 3.12%	142,522	718
15:11	4,967	163	- 3.18%	141,542	714