시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,010	20	- 0.50%	2,632	10
09:41	4,010	20	- 0.50%	2,627	10
09:40	3,990	40	- 0.99%	2,619	10
09:39	3,940	90	- 2.23%	2,618	10
09:38	3,940	90	- 2.23%	2,601	10
09:30	4,020	10	- 0.25%	1,986	8
09:26	4,015	15	- 0.37%	1,914	8
09:25	4,015	15	- 0.37%	1,887	7
09:17	4,030	0	0.00%	1,886	7
09:16	4,025	5	- 0.12%	1,729	7