시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,050	20	+ 0.50%	3,535	14
10:09	4,045	15	+ 0.37%	3,528	14
10:08	4,060	30	+ 0.74%	3,488	14
10:07	4,095	65	+ 1.61%	3,481	14
10:06	4,095	65	+ 1.61%	3,463	14
10:05	4,085	55	+ 1.37%	3,437	14
10:04	4,085	55	+ 1.37%	3,353	13
09:47	4,105	75	+ 1.86%	3,142	12
09:46	4,110	80	+ 1.99%	3,141	12
09:45	4,020	10	- 0.25%	2,833	11