시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,030	0	0.00%	4,185	17
11:13	4,005	25	- 0.62%	4,175	17
11:08	4,005	25	- 0.62%	4,165	17
11:00	4,095	65	+ 1.61%	4,154	17
10:39	4,100	70	+ 1.74%	4,153	17
10:38	4,035	5	+ 0.12%	3,853	15
10:18	4,100	70	+ 1.74%	3,675	15
10:16	4,100	70	+ 1.74%	3,669	15
10:15	4,040	10	+ 0.25%	3,619	14
10:11	4,060	30	+ 0.74%	3,538	14