시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,015	15	- 0.37%	5,949	24
12:06	4,015	15	- 0.37%	5,947	24
11:58	3,970	60	- 1.49%	5,946	24
11:56	3,995	35	- 0.87%	5,932	24
11:52	3,995	35	- 0.87%	5,732	23
11:49	3,995	35	- 0.87%	5,731	23
11:47	4,025	5	- 0.12%	5,651	23
11:43	4,085	55	+ 1.37%	5,431	22
11:30	4,085	55	+ 1.37%	5,430	22
11:29	4,000	30	- 0.74%	5,428	22