시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,995	35	- 0.87%	8,215	33
12:49	3,995	35	- 0.87%	8,093	32
12:48	3,995	35	- 0.87%	8,073	32
12:40	4,015	15	- 0.37%	8,045	32
12:35	3,995	35	- 0.87%	8,035	32
12:32	4,010	20	- 0.50%	8,023	32
12:29	4,015	15	- 0.37%	8,011	32
12:23	4,015	15	- 0.37%	6,965	28
12:22	4,000	30	- 0.74%	6,964	28
12:11	4,015	15	- 0.37%	6,076	24