시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,090	60	+ 1.49%	10,502	42
13:08	4,100	70	+ 1.74%	10,472	42
13:07	4,075	45	+ 1.12%	9,655	39
13:06	4,045	15	+ 0.37%	9,556	38
13:05	3,980	50	- 1.24%	9,000	36
13:03	3,975	55	- 1.37%	8,988	36
13:01	3,965	65	- 1.61%	8,938	36
12:58	3,975	55	- 1.37%	8,888	36
12:57	3,980	50	- 1.24%	8,515	34
12:52	3,990	40	- 0.99%	8,375	34