시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,055	25	+ 0.62%	12,197	49
13:33	4,035	5	+ 0.12%	12,196	49
13:32	4,070	40	+ 0.99%	12,109	49
13:29	4,065	35	+ 0.87%	12,102	49
13:24	4,065	35	+ 0.87%	12,097	49
13:17	4,105	75	+ 1.86%	10,777	43
13:15	4,045	15	+ 0.37%	10,551	42
13:13	4,045	15	+ 0.37%	10,546	42
13:11	4,100	70	+ 1.74%	10,542	42
13:10	4,040	10	+ 0.25%	10,532	42