시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,040	10	+ 0.25%	14,415	58
14:04	4,040	10	+ 0.25%	14,365	58
14:03	4,040	10	+ 0.25%	14,364	58
14:02	4,035	5	+ 0.12%	14,340	58
14:01	4,035	5	+ 0.12%	14,335	58
13:56	4,095	65	+ 1.61%	13,341	54
13:50	4,095	65	+ 1.61%	13,338	54
13:46	4,095	65	+ 1.61%	13,337	54
13:45	4,095	65	+ 1.61%	13,287	53
13:36	4,100	70	+ 1.74%	13,262	53