시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,990	40	- 0.99%	1,571	6
09:14	3,945	85	- 2.11%	903	4
09:13	3,945	85	- 2.11%	203	1
09:12	3,945	85	- 2.11%	189	1
09:07	4,030	0	0.00%	60	0
09:05	4,035	5	+ 0.12%	59	0
09:01	4,045	15	+ 0.37%	58	0
09:00	4,055	25	+ 0.62%	46	0