시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	70	+ 1.74%	15,116	61
15:11	4,115	85	+ 2.11%	15,083	61
15:01	4,120	90	+ 2.23%	15,081	61
14:59	4,120	90	+ 2.23%	15,072	61
14:48	4,100	70	+ 1.74%	14,972	60
14:42	4,135	105	+ 2.61%	14,966	60
14:41	4,140	110	+ 2.73%	14,914	60
14:26	4,035	5	+ 0.12%	14,554	59
14:25	4,040	10	+ 0.25%	14,511	58
14:24	4,045	15	+ 0.37%	14,426	58