시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,430	50	- 2.02%	6,573	16
10:18	2,435	45	- 1.82%	6,557	16
10:13	2,440	40	- 1.61%	6,556	16
10:11	2,440	40	- 1.61%	6,555	16
10:10	2,445	35	- 1.41%	6,550	16
10:08	2,445	35	- 1.41%	6,540	16
10:07	2,410	70	- 2.82%	6,539	16
10:06	2,445	35	- 1.41%	5,824	14
10:04	2,445	35	- 1.41%	5,818	14
09:52	2,440	40	- 1.61%	5,812	14