시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,415	65	- 2.62%	6,709	16
11:03	2,410	70	- 2.82%	6,706	16
11:02	2,410	70	- 2.82%	6,701	16
11:00	2,410	70	- 2.82%	6,694	16
10:57	2,425	55	- 2.22%	6,589	16
10:47	2,435	45	- 1.82%	6,588	16
10:35	2,435	45	- 1.82%	6,585	16
10:33	2,440	40	- 1.61%	6,584	16
10:23	2,430	50	- 2.02%	6,583	16
10:21	2,430	50	- 2.02%	6,578	16