시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,440	40	- 1.61%	8,103	20
12:18	2,420	60	- 2.42%	8,100	20
12:17	2,450	30	- 1.21%	8,000	20
12:12	2,450	30	- 1.21%	7,999	20
12:10	2,450	30	- 1.21%	7,998	20
12:09	2,450	30	- 1.21%	7,996	20
12:04	2,445	35	- 1.41%	7,993	20
12:03	2,445	35	- 1.41%	7,878	19
12:02	2,440	40	- 1.61%	7,849	19
11:58	2,440	40	- 1.61%	7,831	19