시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,440	40	- 1.61%	7,826	19
11:39	2,445	35	- 1.41%	7,825	19
11:38	2,440	40	- 1.61%	7,820	19
11:33	2,440	40	- 1.61%	7,805	19
11:32	2,435	45	- 1.82%	7,722	19
11:27	2,425	55	- 2.22%	6,889	17
11:26	2,420	60	- 2.42%	6,848	17
11:24	2,420	60	- 2.42%	6,805	17
11:23	2,415	65	- 2.62%	6,782	17
11:16	2,415	65	- 2.62%	6,728	17