시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,430	50	- 2.02%	8,402	21
13:04	2,430	50	- 2.02%	8,392	21
13:01	2,430	50	- 2.02%	8,391	21
12:55	2,410	70	- 2.82%	8,389	21
12:52	2,425	55	- 2.22%	8,189	20
12:51	2,425	55	- 2.22%	8,188	20
12:50	2,425	55	- 2.22%	8,183	20
12:42	2,420	60	- 2.42%	8,161	20
12:40	2,430	50	- 2.02%	8,111	20
12:36	2,440	40	- 1.61%	8,110	20