시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,415	65	- 2.62%	8,880	22
13:41	2,415	65	- 2.62%	8,828	22
13:33	2,415	65	- 2.62%	8,785	21
13:32	2,415	65	- 2.62%	8,764	21
13:29	2,415	65	- 2.62%	8,762	21
13:26	2,405	75	- 3.02%	8,757	21
13:20	2,410	70	- 2.82%	8,707	21
13:18	2,410	70	- 2.82%	8,655	21
13:09	2,420	60	- 2.42%	8,407	21
13:07	2,430	50	- 2.02%	8,402	21