시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,475	5	- 0.20%	3,148	8
09:05	2,450	30	- 1.21%	2,788	7
09:04	2,505	25	+ 1.01%	428	1
09:03	2,520	40	+ 1.61%	423	1
09:02	2,595	115	+ 4.64%	399	1
09:01	2,445	35	- 1.41%	338	1
09:00	2,480	0	0.00%	28	0