시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,440	40	- 1.61%	4,957	12
09:25	2,435	45	- 1.82%	4,918	12
09:24	2,435	45	- 1.82%	4,851	12
09:23	2,435	45	- 1.82%	4,780	12
09:22	2,435	45	- 1.82%	4,685	12
09:15	2,460	20	- 0.81%	4,155	10
09:12	2,460	20	- 0.81%	4,153	10
09:11	2,460	20	- 0.81%	3,750	9
09:09	2,465	15	- 0.61%	3,749	9
09:07	2,455	25	- 1.01%	3,149	8