시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,430	50	- 2.02%	5,311	13
09:49	2,435	45	- 1.82%	5,310	13
09:45	2,430	50	- 2.02%	5,302	13
09:44	2,430	50	- 2.02%	5,249	13
09:40	2,420	60	- 2.42%	5,246	13
09:39	2,415	65	- 2.62%	5,097	13
09:36	2,415	65	- 2.62%	5,096	13
09:33	2,420	60	- 2.42%	5,094	13
09:32	2,415	65	- 2.62%	4,972	12
09:31	2,440	40	- 1.61%	4,967	12