시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,480	0	0.00%	17,510	43
15:19	2,470	10	- 0.40%	14,010	34
15:18	2,460	20	- 0.81%	13,619	33
15:17	2,445	35	- 1.41%	13,235	32
15:16	2,460	20	- 0.81%	12,944	32
15:13	2,475	5	- 0.20%	11,894	29
15:11	2,465	15	- 0.61%	11,644	28
15:05	2,455	25	- 1.01%	11,494	28
15:02	2,445	35	- 1.41%	11,332	28
14:59	2,445	35	- 1.41%	11,202	27