시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,902	49	+ 2.64%	81,878	157
10:30	1,901	48	+ 2.59%	81,754	157
10:29	1,894	41	+ 2.21%	81,752	157
10:28	1,903	50	+ 2.70%	81,629	157
10:26	1,910	57	+ 3.08%	81,429	156
10:25	1,911	58	+ 3.13%	81,329	156
10:23	1,902	49	+ 2.64%	81,328	156
10:22	1,899	46	+ 2.48%	80,812	155
10:21	1,897	44	+ 2.38%	80,639	155
10:20	1,891	38	+ 2.05%	79,635	153