시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,913	60	+ 3.24%	85,976	165
10:40	1,913	60	+ 3.24%	85,944	165
10:39	1,912	59	+ 3.18%	85,243	164
10:38	1,910	57	+ 3.08%	84,527	162
10:37	1,902	49	+ 2.64%	83,528	160
10:36	1,902	49	+ 2.64%	83,417	160
10:35	1,902	49	+ 2.64%	83,406	160
10:34	1,902	49	+ 2.64%	83,305	160
10:33	1,902	49	+ 2.64%	82,004	157
10:32	1,902	49	+ 2.64%	82,003	157