시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,881	28	+ 1.51%	91,951	176
11:04	1,882	29	+ 1.57%	91,751	176
11:03	1,896	43	+ 2.32%	91,564	176
11:02	1,897	44	+ 2.38%	91,464	175
11:00	1,897	44	+ 2.38%	89,691	172
10:59	1,897	44	+ 2.38%	89,591	172
10:58	1,895	42	+ 2.27%	89,490	172
10:57	1,895	42	+ 2.27%	89,434	172
10:56	1,897	44	+ 2.38%	89,040	171
10:55	1,897	44	+ 2.38%	88,620	170