시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,882	29	+ 1.57%	94,854	182
11:18	1,881	28	+ 1.51%	94,832	182
11:15	1,878	25	+ 1.35%	94,408	181
11:14	1,888	35	+ 1.89%	94,387	181
11:13	1,887	34	+ 1.84%	94,287	181
11:12	1,886	33	+ 1.78%	94,187	180
11:11	1,886	33	+ 1.78%	94,185	180
11:10	1,877	24	+ 1.30%	92,326	177
11:08	1,877	24	+ 1.30%	92,226	177
11:07	1,881	28	+ 1.51%	92,103	177