시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,884	31	+ 1.67%	97,589	187
11:29	1,884	31	+ 1.67%	97,489	187
11:28	1,884	31	+ 1.67%	97,282	186
11:27	1,881	28	+ 1.51%	95,662	183
11:26	1,881	28	+ 1.51%	95,548	183
11:25	1,881	28	+ 1.51%	95,438	183
11:24	1,880	27	+ 1.46%	95,436	183
11:23	1,886	33	+ 1.78%	95,147	182
11:22	1,885	32	+ 1.73%	95,017	182
11:21	1,884	31	+ 1.67%	94,892	182