시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,890	37	+ 2.00%	38,607	75
09:10	1,898	45	+ 2.43%	38,262	74
09:09	1,909	56	+ 3.02%	36,794	72
09:08	1,884	31	+ 1.67%	35,822	70
09:07	1,912	59	+ 3.18%	32,974	64
09:06	1,936	83	+ 4.48%	25,827	51
09:05	1,921	68	+ 3.67%	23,781	47
09:04	1,920	67	+ 3.62%	21,271	42
09:03	1,937	84	+ 4.53%	19,163	38
09:02	1,992	139	+ 7.50%	11,514	23