시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,917	64	+ 3.45%	46,243	90
09:20	1,907	54	+ 2.91%	45,701	88
09:19	1,908	55	+ 2.97%	45,162	87
09:18	1,880	27	+ 1.46%	44,368	86
09:17	1,872	19	+ 1.03%	44,193	86
09:16	1,874	21	+ 1.13%	44,077	85
09:15	1,880	27	+ 1.46%	41,972	81
09:14	1,879	26	+ 1.40%	41,868	81
09:13	1,880	27	+ 1.46%	41,711	81
09:12	1,881	28	+ 1.51%	40,194	78