시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,885	32	+ 1.73%	100,838	193
11:46	1,884	31	+ 1.67%	100,738	193
11:44	1,883	30	+ 1.62%	100,635	193
11:43	1,882	29	+ 1.57%	100,525	192
11:42	1,890	37	+ 2.00%	100,519	192
11:41	1,891	38	+ 2.05%	100,419	192
11:36	1,879	26	+ 1.40%	100,418	192
11:34	1,887	34	+ 1.84%	97,889	187
11:33	1,886	33	+ 1.78%	97,789	187
11:32	1,885	32	+ 1.73%	97,689	187