시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,876	23	+ 1.24%	54,254	105
09:30	1,877	24	+ 1.30%	53,632	104
09:29	1,893	40	+ 2.16%	51,223	99
09:28	1,876	23	+ 1.24%	51,122	99
09:27	1,876	23	+ 1.24%	51,109	99
09:26	1,904	51	+ 2.75%	49,489	96
09:25	1,902	49	+ 2.64%	49,305	95
09:24	1,918	65	+ 3.51%	49,234	95
09:23	1,927	74	+ 3.99%	47,701	92
09:22	1,925	72	+ 3.89%	46,395	90