시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,884	31	+ 1.67%	56,747	109
09:40	1,881	28	+ 1.51%	56,473	109
09:39	1,891	38	+ 2.05%	56,265	109
09:38	1,893	40	+ 2.16%	56,183	108
09:37	1,880	27	+ 1.46%	55,950	108
09:36	1,879	26	+ 1.40%	55,915	108
09:35	1,880	27	+ 1.46%	55,451	107
09:34	1,880	27	+ 1.46%	54,861	106
09:33	1,879	26	+ 1.40%	54,456	105
09:32	1,890	37	+ 2.00%	54,446	105