시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,913	60	+ 3.24%	66,619	128
09:51	1,900	47	+ 2.54%	66,434	128
09:50	1,877	24	+ 1.30%	65,766	126
09:49	1,893	40	+ 2.16%	65,597	126
09:48	1,892	39	+ 2.11%	65,496	126
09:47	1,892	39	+ 2.11%	65,396	126
09:46	1,892	39	+ 2.11%	65,294	125
09:45	1,861	8	+ 0.43%	64,344	124
09:44	1,884	31	+ 1.67%	59,416	114
09:42	1,884	31	+ 1.67%	57,824	111