시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,924	71	+ 3.83%	73,880	142
10:02	1,926	73	+ 3.94%	73,652	141
10:00	1,924	71	+ 3.83%	73,651	141
09:59	1,927	74	+ 3.99%	72,869	140
09:58	1,924	71	+ 3.83%	72,868	140
09:57	1,905	52	+ 2.81%	68,797	132
09:56	1,894	41	+ 2.21%	67,100	129
09:55	1,905	52	+ 2.81%	66,949	129
09:54	1,901	48	+ 2.59%	66,725	128
09:53	1,900	47	+ 2.54%	66,625	128