시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,882	29	+ 1.57%	79,174	152
10:14	1,895	42	+ 2.27%	78,336	150
10:13	1,912	59	+ 3.18%	77,710	149
10:12	1,918	65	+ 3.51%	77,701	149
10:11	1,917	64	+ 3.45%	77,601	149
10:10	1,905	52	+ 2.81%	77,177	148
10:08	1,908	55	+ 2.97%	77,060	148
10:06	1,902	49	+ 2.64%	76,941	148
10:05	1,904	51	+ 2.75%	76,422	147
10:04	1,925	72	+ 3.89%	74,054	142