시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,910	57	+ 3.08%	81,429	156
10:25	1,911	58	+ 3.13%	81,329	156
10:23	1,902	49	+ 2.64%	81,328	156
10:22	1,899	46	+ 2.48%	80,812	155
10:21	1,897	44	+ 2.38%	80,639	155
10:20	1,891	38	+ 2.05%	79,635	153
10:19	1,896	43	+ 2.32%	79,514	153
10:18	1,895	42	+ 2.27%	79,414	152
10:17	1,895	42	+ 2.27%	79,377	152
10:16	1,892	39	+ 2.11%	79,244	152