시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,900	47	+ 2.54%	86,802	167
10:46	1,910	57	+ 3.08%	86,775	166
10:45	1,909	56	+ 3.02%	86,603	166
10:44	1,908	55	+ 2.97%	86,503	166
10:43	1,897	44	+ 2.38%	86,498	166
10:42	1,913	60	+ 3.24%	86,143	165
10:41	1,913	60	+ 3.24%	85,976	165
10:40	1,913	60	+ 3.24%	85,944	165
10:39	1,912	59	+ 3.18%	85,243	164
10:38	1,910	57	+ 3.08%	84,527	162