시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,897	44	+ 2.38%	89,691	172
10:59	1,897	44	+ 2.38%	89,591	172
10:58	1,895	42	+ 2.27%	89,490	172
10:57	1,895	42	+ 2.27%	89,434	172
10:56	1,897	44	+ 2.38%	89,040	171
10:55	1,897	44	+ 2.38%	88,620	170
10:54	1,902	49	+ 2.64%	87,784	168
10:52	1,902	49	+ 2.64%	87,684	168
10:51	1,902	49	+ 2.64%	86,971	167
10:49	1,901	48	+ 2.59%	86,937	167