시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,887	34	+ 1.84%	94,287	181
11:12	1,886	33	+ 1.78%	94,187	180
11:11	1,886	33	+ 1.78%	94,185	180
11:10	1,877	24	+ 1.30%	92,326	177
11:08	1,877	24	+ 1.30%	92,226	177
11:07	1,881	28	+ 1.51%	92,103	177
11:06	1,881	28	+ 1.51%	91,951	176
11:04	1,882	29	+ 1.57%	91,751	176
11:03	1,896	43	+ 2.32%	91,564	176
11:02	1,897	44	+ 2.38%	91,464	175