시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,881	28	+ 1.51%	95,548	183
11:25	1,881	28	+ 1.51%	95,438	183
11:24	1,880	27	+ 1.46%	95,436	183
11:23	1,886	33	+ 1.78%	95,147	182
11:22	1,885	32	+ 1.73%	95,017	182
11:21	1,884	31	+ 1.67%	94,892	182
11:20	1,882	29	+ 1.57%	94,854	182
11:18	1,881	28	+ 1.51%	94,832	182
11:15	1,878	25	+ 1.35%	94,408	181
11:14	1,888	35	+ 1.89%	94,387	181