시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,890	37	+ 2.00%	100,519	192
11:41	1,891	38	+ 2.05%	100,419	192
11:36	1,879	26	+ 1.40%	100,418	192
11:34	1,887	34	+ 1.84%	97,889	187
11:33	1,886	33	+ 1.78%	97,789	187
11:32	1,885	32	+ 1.73%	97,689	187
11:30	1,884	31	+ 1.67%	97,589	187
11:29	1,884	31	+ 1.67%	97,489	187
11:28	1,884	31	+ 1.67%	97,282	186
11:27	1,881	28	+ 1.51%	95,662	183