시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,888	35	+ 1.89%	103,153	197
12:07	1,887	34	+ 1.84%	103,053	197
12:06	1,886	33	+ 1.78%	102,953	197
12:05	1,880	27	+ 1.46%	102,843	197
12:04	1,880	27	+ 1.46%	102,711	197
12:03	1,879	26	+ 1.40%	102,611	196
11:59	1,880	27	+ 1.46%	102,055	195
11:58	1,881	28	+ 1.51%	102,051	195
11:56	1,882	29	+ 1.57%	101,897	195
11:55	1,881	28	+ 1.51%	101,588	194