시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,886	33	+ 1.78%	104,080	199
12:19	1,879	26	+ 1.40%	104,072	199
12:18	1,878	25	+ 1.35%	103,972	199
12:16	1,877	24	+ 1.30%	103,872	199
12:15	1,888	35	+ 1.89%	103,640	198
12:14	1,887	34	+ 1.84%	103,540	198
12:13	1,888	35	+ 1.89%	103,530	198
12:12	1,887	34	+ 1.84%	103,430	198
12:11	1,887	34	+ 1.84%	103,413	198
12:10	1,888	35	+ 1.89%	103,263	198